BGF Retail Co. Ltd |
KRDRVFUSCZ |
13.650 |
9.100 |
BNK Financial Group Inc |
KRDRVFUSBT |
14.100 |
9.400 |
CJ Corp |
KRDRVFUS42 |
12.900 |
8.600 |
CJ CGV |
KRDRVFUSD9 |
18.150 |
12.100 |
CJ CheilJedang Corp |
KRDRVFUSD1 |
6.900 |
4.600 |
DB |
KRDRVFUSD0 |
10.800 |
7.200 |
DGB Financial Group |
KRDRVFUSBV |
9.900 |
6.600 |
Grand Korea Leisure |
KRDRVFUSBW |
12.750 |
8.500 |
GS Corp |
KRDRVFUS35 |
10.350 |
6.900 |
GS Engineering & Construction Corp |
KRDRVFUS51 |
16.050 |
10.700 |
GS Retail |
KRDRVFUSD4 |
11.400 |
7.600 |
JW PHARMACEUTICAL |
KRDRVFUSE1 |
11.400 |
7.600 |
KB Financial Group |
KRDRVFUS46 |
15.000 |
10.000 |
KCC Corp |
KRDRVFUSD3 |
12.900 |
8.600 |
KT Corporation |
KRDRVFUS14 |
5.400 |
3.600 |
LG Corporation |
KRDRVFUS34 |
11.550 |
7.700 |
LG Display Corp |
KRDRVFUS45 |
13.650 |
9.100 |
LG HAUSYS.LTD |
KRDRVFUSBX |
14.100 |
9.400 |
LG Household & Health Care |
KRDRVFUSCR |
13.350 |
8.900 |
LG Uplus Corp |
KRDRVFUSB0 |
14.250 |
9.500 |
LG Innotek |
KRDRVFUSBY |
22.800 |
15.200 |
LG ELECTRONICS |
KRDRVFUS24 |
14.850 |
9.900 |
LG HAUSYS.LTD |
KRDRVFUSDL |
13.800 |
9.200 |
LG CHEM.LTD |
KRDRVFUS47 |
12.300 |
8.200 |
LIG Nex1 Co.Ltd |
KRDRVFUSDB |
18.750 |
12.500 |
NAVER |
KRDRVFUS56 |
13.050 |
8.700 |
NH Investment & SECURITIES |
KRDRVFUSBZ |
14.100 |
9.400 |
OCI |
KRDRVFUSC0 |
18.000 |
12.000 |
POSCO ICT COMPANY LTD |
KRDRVFUS13 |
12.450 |
8.300 |
S-Oil |
KRDRVFUSB2 |
17.400 |
11.600 |
SK Corporation |
KRDRVFUSC1 |
10.650 |
7.100 |
SK Networks Co. Ltd |
KRDRVFUSC2 |
12.150 |
8.100 |
SK Innovation |
KRDRVFUS41 |
11.850 |
7.900 |
SK Telecom Corp |
KRDRVFUS12 |
8.850 |
5.900 |
SK Hynix Corp |
KRDRVFUS50 |
21.600 |
14.400 |
Kangwonland Futures |
KRDRVFUSBS |
10.650 |
7.100 |
Korean Zinc Company, ltd. Futures |
KRDRVFUSB3 |
10.200 |
6.800 |
Kumho Petrochemical Futures |
KRDRVFUSC3 |
17.850 |
11.900 |
Kia Motors Corp Futures |
KRDRVFUS19 |
14.100 |
9.400 |
IBK Futures |
KRDRVFUSB4 |
9.300 |
6.200 |
Nexen Tire Futures |
KRDRVFUSC4 |
20.550 |
13.700 |
Netmarble Corp Futures |
KRDRVFUSE5 |
18.000 |
12.000 |
Nongshim Co. LTD Futures |
KRDRVFUSDA |
13.800 |
9.200 |
Daou Tech. LNC Futures |
KRDRVFUSDM |
16.050 |
10.700 |
Daelim Futures |
KRDRVFUSB5 |
11.850 |
7.900 |
Daesang Corporation Futures |
KRDRVFUSB6 |
12.750 |
8.500 |
Korea Phtrochemical lnd. Co., LTD Futures |
KRDRVFUSDJ |
16.800 |
11.200 |
Korean Air Futures |
KRDRVFUS57 |
15.300 |
10.200 |
Doosan Bobcat Futures |
KRDRVFUSDW |
9.750 |
6.500 |
Doosaninfracore Futures |
KRDRVFUS49 |
16.650 |
11.100 |
Doosan Heavy Industry Futures |
KRDRVFUSB9 |
20.700 |
13.800 |
Lotte Sopping Co., LTD Futures |
KRDRVFUSBA |
9.450 |
6.300 |
Lotte Chemical Co., LTD Futures |
KRDRVFUSBB |
17.850 |
11.900 |
Mando Company Futrues |
KRDRVFUSDC |
19.050 |
12.700 |
Meritz Securities Co.,LTD Futures |
KRDRVFUSDH |
14.400 |
9.600 |
Mirae Asset Daewoo. Co.,LTD Futures |
KRDRVFUS48 |
13.050 |
8.700 |
Samsung SDI Futures |
KRDRVFUS22 |
14.250 |
9.500 |
Samsung SDS Futures |
KRDRVFUSC5 |
9.600 |
6.400 |
Samsung C&T Corporation Futures |
KRDRVFUSC8 |
9.750 |
6.500 |
Samsung Life Insurance Futures |
KRDRVFUSBD |
9.450 |
6.300 |
Samsung Electro Mechanics Futures |
KRDRVFUS23 |
18.000 |
12.000 |
Samsung Futures |
KRDRVFUS11 |
12.450 |
8.300 |
Samsung Heavy Industries Co.,LTD Futures |
KRDRVFUSBF |
15.900 |
10.600 |
Samsung Securities Futures |
KRDRVFUS17 |
12.300 |
8.200 |
Samsung Card. Co. Ltd Futures |
KRDRVFUSBG |
9.750 |
6.500 |
Samsung Fire&Marine Insurance Co. Ltd Futures |
KRDRVFUSCT |
12.900 |
8.600 |
Celltrion Lnc Futures |
KRDRVFUSCP |
16.500 |
11.000 |
Shinsaegae Futures |
KRDRVFUSDD |
21.150 |
14.100 |
Shinhan Financial Group Co.,Ltd Futures |
KRDRVFUS18 |
10.950 |
7.300 |
Amore G Futures |
KRDRVFUSCS |
20.100 |
13.400 |
Amore Pacific Futures |
KRDRVFUSC6 |
22.650 |
15.100 |
S-1 Corporation Futures |
KRDRVFUSD5 |
10.200 |
6.800 |
Ncsoft Corporation Futures |
KRDRVFUSBJ |
14.250 |
9.500 |
Youngone Futrues |
KRDRVFUSDG |
21.750 |
14.500 |
Yungjin Pharmaceutical. CO.LTD Futures |
KRDRVFUSE9 |
16.500 |
11.000 |
Orang Life Insurance, Ltd Futures |
KRDRVFUSE7 |
15.450 |
10.300 |
Woori Financial Group Futures |
KRDRVFUSEB |
16.050 |
10.700 |
Woongin Coway. Co. LTD Futures |
KRDRVFUSCW |
12.300 |
8.200 |
Yuhan Futures |
KRDRVFUSD6 |
13.350 |
8.900 |
E-Mart lnc. Futrues |
KRDRVFUS54 |
12.300 |
8.200 |
Cheil worldwide Futures |
KRDRVFUSC7 |
13.200 |
8.800 |
Kakao Corp Futures |
KRDRVFUSCF |
13.950 |
9.300 |
KT&G Futures |
KRDRVFUS36 |
9.300 |
6.200 |
Cosmax Futures |
KRDRVFUSDK |
17.850 |
11.900 |
Posco International Futures |
KRDRVFUSB7 |
11.100 |
7.400 |
Hana Financial Group Futures |
KRDRVFUS40 |
12.150 |
8.100 |
Hana Tour Futures |
KRDRVFUSDN |
15.150 |
10.100 |
Hite Jinro Futures |
KRDRVFUSBK |
11.550 |
7.700 |
Korea Gas Corporation Futures |
KRDRVFUS28 |
13.800 |
9.200 |
Korea Investment Holdings Co., Ltd Futures |
KRDRVFUSBL |
17.700 |
11.800 |
KEPCO Futures |
KRDRVFUS15 |
14.700 |
9.800 |
KEPCO Futures |
KRDRVOPS15 |
14.700 |
9.800 |
Kolmar Korea Futures |
KRDRVFUSDE |
18.900 |
12.600 |
Hankook Tire & Technology Co., Ltd Futures |
KRDRVFUS55 |
15.300 |
10.200 |
Korea Aerospace Industries. LTD Futures |
KRDRVFUSBM |
12.150 |
8.100 |
Hanmi Science Futures |
KRDRVFUSCV |
10.800 |
7.200 |
Hanmi Pharm.co.,Ltd Futures |
KRDRVFUSCX |
11.850 |
7.900 |
Hanssem Futures |
KRDRVFUSD2 |
23.700 |
15.800 |
Hansae Co.,Ltd Futures |
KRDRVFUSDZ |
26.100 |
17.400 |
Hannon Sysems Futures |
KRDRVFUSCY |
12.600 |
8.400 |
Hanjeon KPS Futures |
KRDRVFUSD7 |
13.950 |
9.300 |
Hanhwa Corporation Futures |
KRDRVFUSC9 |
10.950 |
7.300 |
Hanhwa Life Insurance Co., Ltd Futures |
KRDRVFUSCA |
10.650 |
7.100 |
Hanhwa Aerospace Futures |
KRDRVFUSBH |
15.600 |
10.400 |
Hanhwa Chemical Futures |
KRDRVFUSCB |
16.500 |
11.000 |
Hyundai Engineering& Construction Futures |
KRDRVFUSBN |
18.150 |
12.100 |
Hyundai Glovis Co.,Ltd Futures |
KRDRVFUSCC |
14.400 |
9.600 |
Hyundai Mobis Futures |
KRDRVFUS20 |
15.150 |
10.100 |
Hyundai Mipo Dockyard Futures |
KRDRVFUSCD |
14.100 |
9.400 |
Hyundai Department Store Futures |
KRDRVFUSD8 |
11.250 |
7.500 |
Hyundai Elevator Futures |
KRDRVFUSDY |
32.400 |
21.600 |
Hyundai WIA CORP Futures |
KRDRVFUSBP |
22.650 |
15.100 |
Hyundai Steel Futures |
KRDRVFUS32 |
11.700 |
7.800 |
Hyundai Heavy Industries Co.,Ltd Futures |
KRDRVFUS39 |
18.150 |
12.100 |
Hyundai Motor Company Futures |
KRDRVFUS16 |
16.200 |
10.800 |
Hyundai Marine&Fire Insurance Co.,Ltd Futures |
KRDRVFUSCE |
9.750 |
6.500 |
Hotel Shilla Co.,Ltd Futures |
KRDRVFUSBQ |
22.200 |
14.800 |
CJ ENM Futures |
KRDRVFUSDT |
14.850 |
9.900 |
SKC Kolon Pi Futures |
KRDRVFUSEA |
18.150 |
12.100 |
SK materials Co.,Ltd Futures |
KRDRVFUSDS |
18.900 |
12.600 |
Medytox Futures |
KRDRVFUSDP |
21.150 |
14.100 |
Semiconductor Co.,Ltd Futures |
KRDRVFUSCJ |
20.100 |
13.400 |
Celltrion Healthcare Futures Co.,Ltd Futures |
KRDRVFUSE6 |
18.000 |
12.000 |
Seegene lnc Futures |
KRDRVFUSCL |
19.500 |
13.000 |
AhnLab, lnc Futures |
KRDRVFUSE2 |
15.750 |
10.500 |
SFA Engeneering Corp Futures |
KRDRVFUSDV |
17.700 |
11.800 |
SM Entertainment Co.,Ltd Futures |
KRDRVFUSE4 |
20.250 |
13.500 |
YG Entertainment Futures |
KRDRVFUSCQ |
25.500 |
17.000 |
Wonik IPS Futures |
KRDRVFUSE0 |
27.600 |
18.400 |
Webzen lnc Futures |
KRDRVFUSCK |
20.400 |
13.600 |
Com2uS Corp Futures |
KRDRVFUSDR |
16.500 |
11.000 |
Paradise Futures |
KRDRVFUSCG |
14.700 |
9.800 |
Partron Co.,Ltd Futures |
KRDRVFUSE3 |
22.650 |
15.100 |
Posco ICT Futures |
KRDRVFUSCN |
12.000 |
8.000 |
Posco Comtek Futures |
KRDRVFUSE8 |
19.050 |
12.700 |